| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 13:13:40 | 28.540 | 0 |
| 23/05/2024 | 13:04:59 | 28.480 | 702 |
| 23/05/2024 | 13:03:45 | 28.460 | 200 |
| 23/05/2024 | 13:02:20 | 28.500 | 50 |
| 23/05/2024 | 12:43:32 | 28.580 | 0 |
| 23/05/2024 | 12:37:57 | 28.580 | 388 |
| 23/05/2024 | 12:31:13 | 28.580 | 400 |
| 23/05/2024 | 12:27:05 | 28.540 | 10 |
| 23/05/2024 | 12:13:29 | 28.660 | 0 |
| 23/05/2024 | 11:46:36 | 28.640 | 9 |
| 23/05/2024 | 11:44:05 | 28.700 | 0 |
| 23/05/2024 | 11:40:03 | 28.700 | 500 |
| 23/05/2024 | 11:26:34 | 28.740 | 50 |