| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:43:46 | 28,060 | 0 |
| 24.05.2024 | 21:13:01 | 28,060 | 0 |
| 24.05.2024 | 21:01:34 | 28,060 | 248 |
| 24.05.2024 | 20:43:13 | 28,260 | 0 |
| 24.05.2024 | 20:27:35 | 28,260 | 1 |
| 24.05.2024 | 20:13:17 | 28,080 | 0 |
| 24.05.2024 | 19:43:41 | 28,060 | 0 |
| 24.05.2024 | 19:33:48 | 28,260 | 18 |
| 24.05.2024 | 19:14:06 | 28,060 | 0 |
| 24.05.2024 | 18:44:09 | 28,060 | 0 |
| 24.05.2024 | 18:13:45 | 28,060 | 0 |
| 24.05.2024 | 17:43:31 | 28,060 | 0 |
| 24.05.2024 | 17:29:19 | 28,060 | 85 |