Jason Furniture(Hangzhou)Co.,Ltd./ CNE100002GF7 /
| 17/06/2024 09:00:00 | Chg. -1.21 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 33.59CNY | -3.48% | 5.31 mill. Turnover: 179.8 mill. |
33.58Bid Size: 4,300 | 33.59Ask Size: 41,800 | 34.80 | 33.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 33.59 | 41,800 |
| 17/06/2024 | 08:56:56 | 33.74 | 1,100 |
| 17/06/2024 | 08:56:47 | 33.74 | 200 |
| 17/06/2024 | 08:56:36 | 33.72 | 1,400 |
| 17/06/2024 | 08:56:34 | 33.72 | 100 |
| 17/06/2024 | 08:56:30 | 33.72 | 300 |
| 17/06/2024 | 08:56:15 | 33.65 | 300 |
| 17/06/2024 | 08:56:12 | 33.74 | 500 |
| 17/06/2024 | 08:56:08 | 33.74 | 1,700 |
| 17/06/2024 | 08:56:06 | 33.72 | 300 |
| 17/06/2024 | 08:56:01 | 33.72 | 3,300 |
| 17/06/2024 | 08:55:57 | 33.64 | 200 |
| 17/06/2024 | 08:55:56 | 33.64 | 1,000 |
All quotes in CNY
