Jardine C&C/ SG1B51001017 /
| 24/05/2024 11:09:52 | Chg. +0.24 | Volume | Bid11:11:10 | Ask11:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 27.55SGD | +0.88% | 684,600 Turnover: 14.52 mill. |
27.55Bid Size: 1,200 | 27.56Ask Size: 7,400 | 27.55 | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:09:52 | 27.55 | 100 |
| 24/05/2024 | 11:09:52 | 27.55 | 300 |
| 24/05/2024 | 11:09:52 | 27.55 | 500 |
| 24/05/2024 | 11:09:52 | 27.55 | 1,000 |
| 24/05/2024 | 11:09:52 | 27.55 | 100 |
| 24/05/2024 | 11:09:52 | 27.55 | 100 |
| 24/05/2024 | 11:09:52 | 27.55 | 3,500 |
| 24/05/2024 | 11:09:26 | 27.55 | 24,900 |
| 24/05/2024 | 11:08:32 | 27.55 | 100 |
| 24/05/2024 | 11:08:32 | 27.55 | 200 |
| 24/05/2024 | 11:07:10 | 27.55 | 100 |
| 24/05/2024 | 11:06:25 | 27.55 | 100 |
| 24/05/2024 | 11:06:25 | 27.55 | 1,000 |
All quotes in SGD
