| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 700 |
| 2024-05-10 | 7:34:20 AM | 26.97 | 100 |
| 2024-05-10 | 7:33:15 AM | 26.98 | 100 |
| 2024-05-10 | 7:32:41 AM | 26.98 | 100 |
| 2024-05-10 | 7:32:41 AM | 26.98 | 100 |
| 2024-05-10 | 7:32:10 AM | 26.98 | 100 |