| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:59 AM | 27.41 | 100 |
| 2024-05-27 | 9:36:59 AM | 27.41 | 100 |
| 2024-05-27 | 9:36:34 AM | 27.42 | 100 |
| 2024-05-27 | 9:36:09 AM | 27.41 | 100 |
| 2024-05-27 | 9:36:09 AM | 27.41 | 300 |
| 2024-05-27 | 9:36:09 AM | 27.41 | 500 |
| 2024-05-27 | 9:35:16 AM | 27.41 | 100 |
| 2024-05-27 | 9:35:16 AM | 27.41 | 100 |
| 2024-05-27 | 9:35:16 AM | 27.41 | 100 |
| 2024-05-27 | 9:35:16 AM | 27.41 | 100 |
| 2024-05-27 | 9:35:16 AM | 27.41 | 200 |
| 2024-05-27 | 9:35:16 AM | 27.41 | 200 |
| 2024-05-27 | 9:34:50 AM | 27.42 | 200 |