Jardine C&C/ SG1B51001017 /
| 2024-05-10 11:06:26 AM | Chg. +0.46 | Volume | Bid11:11:32 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 27.04SGD | +1.73% | 369,100 Turnover: 7.57 mill. |
27.04Bid Size: 2,700 | 27.05Ask Size: 1,500 | 27.04 | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:06:26 AM | 27.04 | 500 |
| 2024-05-10 | 11:06:02 AM | 27.04 | 100 |
| 2024-05-10 | 10:59:58 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:52 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:52 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:52 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:44 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:32 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:30 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:29 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:28 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:28 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:28 AM | 26.98 | 100 |
All quotes in SGD
