| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:28 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:28 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:25 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:20 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:13 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:09 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:09 AM | 26.97 | 200 |
| 2024-05-10 | 10:59:09 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:07 AM | 26.97 | 100 |
| 2024-05-10 | 10:59:07 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:07 AM | 26.97 | 200 |
| 2024-05-10 | 10:59:05 AM | 26.98 | 100 |
| 2024-05-10 | 10:59:04 AM | 26.98 | 100 |