Jack Henry & Associates/ US4262811015 /
| 5/24/2024 9:59:59 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.61USD | +0.16% | 11,772 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 12.29 bill.USD | 1.20% | 33.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 168.61 | 164 |
| 5/24/2024 | 9:59:59 PM | 168.63 | 50 |
| 5/24/2024 | 9:59:59 PM | 168.63 | 4 |
| 5/24/2024 | 9:59:56 PM | 168.66 | 50 |
| 5/24/2024 | 9:59:55 PM | 168.66 | 3 |
| 5/24/2024 | 9:59:55 PM | 168.71 | 8 |
| 5/24/2024 | 9:59:55 PM | 168.71 | 9 |
| 5/24/2024 | 9:59:55 PM | 168.71 | 6 |
| 5/24/2024 | 9:59:53 PM | 168.71 | 80 |
| 5/24/2024 | 9:59:53 PM | 168.70 | 32 |
| 5/24/2024 | 9:59:41 PM | 168.61 | 66 |
| 5/24/2024 | 9:59:40 PM | 168.62 | 21 |
| 5/24/2024 | 9:59:40 PM | 168.62 | 50 |
All quotes in USD
