| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:31 PM | 167.87 | 100 |
| 2024-07-24 | 9:50:00 PM | 167.84 | 100 |
| 2024-07-24 | 9:48:59 PM | 167.77 | 33 |
| 2024-07-24 | 9:48:59 PM | 167.77 | 67 |
| 2024-07-24 | 9:48:49 PM | 167.75 | 5 |
| 2024-07-24 | 9:48:01 PM | 167.90 | 4 |
| 2024-07-24 | 9:47:55 PM | 167.93 | 25 |
| 2024-07-24 | 9:46:43 PM | 167.95 | 25 |
| 2024-07-24 | 9:46:43 PM | 167.95 | 100 |
| 2024-07-24 | 9:46:42 PM | 167.98 | 14 |
| 2024-07-24 | 9:46:42 PM | 167.98 | 82 |
| 2024-07-24 | 9:46:42 PM | 167.98 | 9 |