| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:14 PM | 170.12 | 5 |
| 2024-07-26 | 9:57:14 PM | 170.11 | 9 |
| 2024-07-26 | 9:57:00 PM | 170.04 | 89 |
| 2024-07-26 | 9:56:10 PM | 170.07 | 1 |
| 2024-07-26 | 9:56:00 PM | 170.10 | 4 |
| 2024-07-26 | 9:56:00 PM | 170.10 | 9 |
| 2024-07-26 | 9:56:00 PM | 170.09 | 2 |
| 2024-07-26 | 9:56:00 PM | 170.09 | 1 |
| 2024-07-26 | 9:55:40 PM | 170.08 | 3 |
| 2024-07-26 | 9:55:28 PM | 170.11 | 3 |
| 2024-07-26 | 9:55:24 PM | 170.13 | 3 |
| 2024-07-26 | 9:54:42 PM | 170.24 | 3 |
| 2024-07-26 | 9:54:00 PM | 170.33 | 42 |