ITV PLC/ GB0033986497 /
| 5/31/2024 5:29:46 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.70GBX | +1.53% | 547,966 Turnover(GBP): 432,413.0895 |
-Bid Size: - | -Ask Size: - | 3.21 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 78.22 |
|---|---|
| High: | 79.85 |
| Low: | 77.85 |
| Previous Close: | 78.50 |
| Volume (shares): | 547,966 |
| Turnover: | 432,413.0895 |
| Trades: | 375 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +3.51% | ||
|---|---|---|---|
| 1 Month | +13.50% | ||
| 3 Months | +25.04% | ||
| YTD | +26.03% | ||
| 1 Year | +12.70% | ||
| 3 Years | -39.49% | ||
| 5 Years | -25.41% | ||
| 10 Years | -56.18% |
| 1W High / 1W Low: | 79.70 | 76.53 |
|---|---|---|
| 1M High / 1M Low: | 79.70 | 70.22 |
| 6M High / 6M Low: | 79.70 | 55.80 |
| High (YTD): | 5/31/2024 | 79.70 |
| Low (YTD): | 2/28/2024 | 55.80 |
| 52W High: | 5/31/2024 | 79.70 |
| 52W Low: | 2/28/2024 | 55.80 |
| Avg. price 1W: | 78.16 | |
| Avg. volume 1W: | 785,571.50 | |
| Avg. price 1M: | 76.50 | |
| Avg. volume 1M: | 1.19 mill. | |
| Avg. price 6M: | 66.49 | |
| Avg. volume 6M: | 1.04 mill. | |
| Avg. price 1Y: | 67.35 | |
| Avg. volume 1Y: | 983,947.50 | |
| Volatility 1M: | 23.01% | |
| Volatility 6M: | 33.91% | |
| Volatility 1Y: | 29.84% | |
| Volatility 3Y: | 37.36% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.26% | |
| P/E Ratio: | 15.35 | |
| Market Capitalization: | 3.21 bill. GBP | |
| Free Float Market Cap.: | - |
