ITV PLC/ GB0033986497 /
| 6/7/2024 5:29:34 PM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.20GBX | +0.44% | 1.78 mill. Turnover(GBP): 1.4 mill. |
-Bid Size: - | -Ask Size: - | 3.19 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 78.05 |
|---|---|
| High: | 79.35 |
| Low: | 78.05 |
| Previous Close: | 78.85 |
| Volume (shares): | 1.78 mill. |
| Turnover: | 1.4 mill. |
| Trades: | 807 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.63% | ||
|---|---|---|---|
| 1 Month | +4.07% | ||
| 3 Months | +12.12% | ||
| YTD | +25.24% | ||
| 1 Year | +12.72% | ||
| 3 Years | -39.01% | ||
| 5 Years | -26.94% | ||
| 10 Years | -55.98% |
| 1W High / 1W Low: | 79.45 | 78.47 |
|---|---|---|
| 1M High / 1M Low: | 79.70 | 76.10 |
| 6M High / 6M Low: | 79.70 | 55.80 |
| High (YTD): | 5/31/2024 | 79.70 |
| Low (YTD): | 2/28/2024 | 55.80 |
| 52W High: | 5/31/2024 | 79.70 |
| 52W Low: | 2/28/2024 | 55.80 |
| Avg. price 1W: | 78.89 | |
| Avg. volume 1W: | 1.71 mill. | |
| Avg. price 1M: | 78.14 | |
| Avg. volume 1M: | 1.7 mill. | |
| Avg. price 6M: | 67.28 | |
| Avg. volume 6M: | 2.29 mill. | |
| Avg. price 1Y: | 67.50 | |
| Avg. volume 1Y: | 1.84 mill. | |
| Volatility 1M: | 20.97% | |
| Volatility 6M: | 33.96% | |
| Volatility 1Y: | 29.89% | |
| Volatility 3Y: | 37.43% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.31% | |
| P/E Ratio: | 15.24 | |
| Market Capitalization: | 3.19 bill. GBP | |
| Free Float Market Cap.: | - |
