ITV PLC/ GB0033986497 /
| 07/06/2024 17:29:31 | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.25GBX | +0.51% | 287,777 Turnover(GBP): 226,676.6025 |
-Bid Size: - | -Ask Size: - | 3.19 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 78.70 |
|---|---|
| High: | 79.30 |
| Low: | 78.10 |
| Previous Close: | 78.85 |
| Volume (shares): | 287,777 |
| Turnover: | 226,676.6025 |
| Trades: | 199 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.63% | ||
|---|---|---|---|
| 1 Month | +7.09% | ||
| 3 Months | +12.16% | ||
| YTD | +25.28% | ||
| 1 Year | +12.73% | ||
| 3 Years | -40.10% | ||
| 5 Years | -26.86% | ||
| 10 Years | -55.92% |
| 1W High / 1W Low: | 79.40 | 78.47 |
|---|---|---|
| 1M High / 1M Low: | 79.75 | 74.00 |
| 6M High / 6M Low: | 79.75 | 55.80 |
| High (YTD): | 31/05/2024 | 79.75 |
| Low (YTD): | 28/02/2024 | 55.80 |
| 52W High: | 31/05/2024 | 79.75 |
| 52W Low: | 28/02/2024 | 55.80 |
| Avg. price 1W: | 78.89 | |
| Avg. volume 1W: | 235,109.60 | |
| Avg. price 1M: | 77.94 | |
| Avg. volume 1M: | 276,671.68 | |
| Avg. price 6M: | 67.23 | |
| Avg. volume 6M: | 370,906.97 | |
| Avg. price 1Y: | 67.51 | |
| Avg. volume 1Y: | 321,208.29 | |
| Volatility 1M: | 21.94% | |
| Volatility 6M: | 33.93% | |
| Volatility 1Y: | 29.82% | |
| Volatility 3Y: | 37.44% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.31% | |
| P/E Ratio: | 15.24 | |
| Market Capitalization: | 3.19 bill. GBP | |
| Free Float Market Cap.: | - |
