Itv PLC ORD 10P/ GB0033986497 /
| 5/3/2024 5:35:06 PM | Chg. +0.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.0000GBX | +0.28% | 24.45 mill. Turnover(GBP): 9.33 mill. |
67.8000Bid Size: 7,150 | 75.0000Ask Size: 30,000 | 2.89 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/6/2024 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 72.3000 |
|---|---|
| High: | 73.2500 |
| Low: | 71.8500 |
| Previous Close: | 71.8000 |
| Volume (shares): | 24.45 mill. |
| Turnover: | 9.33 mill. |
| Trades: | 1,343 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +2.13% | ||
|---|---|---|---|
| 1 Month | -2.64% | ||
| 3 Months | +22.91% | ||
| YTD | +13.78% | ||
| 1 Year | -8.86% | ||
| 3 Years | -43.51% | ||
| 5 Years | -46.55% |
| 1W High / 1W Low: | 72.1000 | 70.2000 |
|---|---|---|
| 1M High / 1M Low: | 73.9500 | 68.9000 |
| 6M High / 6M Low: | 75.1000 | 55.7800 |
| High (YTD): | 4/4/2024 | 75.1000 |
| Low (YTD): | 2/28/2024 | 55.7800 |
| 52W High: | 5/5/2023 | 79.0000 |
| 52W Low: | 2/28/2024 | 55.7800 |
| Avg. price 1W: | 71.2800 | |
| Avg. volume 1W: | 11.05 mill. | |
| Avg. price 1M: | 71.0952 | |
| Avg. volume 1M: | 9.99 mill. | |
| Avg. price 6M: | 64.1165 | |
| Avg. volume 6M: | 11.38 mill. | |
| Avg. price 1Y: | 67.1172 | |
| Avg. volume 1Y: | 10.34 mill. | |
| Volatility 1M: | 22.80% | |
| Volatility 6M: | 35.70% | |
| Volatility 1Y: | 30.18% | |
| Volatility 3Y: | 37.74% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.96% | |
| P/E Ratio: | 13.81 | |
| Market Capitalization: | 2.89 bill. GBP | |
| Free Float Market Cap.: | - |
