iShares S&P 500 Value ETF/ US4642874089 /
| 2024-09-21 2:00:00 AM | Chg. -0.39 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 196.26USD | -0.20% | 369,875 Turnover: 59.68 mill. |
191.85Bid Size: 1,000 | 199.77Ask Size: 1,000 | 196.41 | 195.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 196.26 | - |
| 2024-09-21 | 12:30:00 AM | 196.26 | - |
| 2024-09-20 | 10:10:00 PM | 196.26 | - |
| 2024-09-20 | 10:00:00 PM | 196.26 | 57,344 |
| 2024-09-20 | 9:59:59 PM | 196.30 | 100 |
| 2024-09-20 | 9:59:59 PM | 196.30 | 100 |
| 2024-09-20 | 9:59:59 PM | 196.28 | 100 |
| 2024-09-20 | 9:59:59 PM | 196.28 | 100 |
| 2024-09-20 | 9:59:59 PM | 196.28 | 100 |
| 2024-09-20 | 9:59:59 PM | 196.28 | 111 |
| 2024-09-20 | 9:59:59 PM | 196.28 | 100 |
| 2024-09-20 | 9:59:59 PM | 196.28 | 108 |
| 2024-09-20 | 9:59:59 PM | 196.28 | 100 |
All quotes in USD
