iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
6/19/2024 2:00:00 AM
|
Chg.
+0.56
|
Volume |
Bid6/18/2024 |
Ask6/18/2024 |
High |
Low |
181.98USD
|
+0.31%
|
831,937 Turnover: 97.83 mill. |
178.14Bid Size: 800 |
185.14Ask Size: 800 |
182.38 |
181.35 |
Master data
WKN: |
676758 |
Ticker: |
IVE |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
6/19/2024 |
Indices:
|
Quote data
Open: |
181.35 |
High: |
182.38 |
Low: |
181.35 |
Previous Close: |
181.42 |
Volume (shares): |
831,937 |
Turnover: |
97.83 mill. |
Trades: |
2,691 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+0.32% |
1 Month |
|
|
-2.53% |
3 Months |
|
|
-0.67% |
YTD |
|
|
+4.65% |
1 Year |
|
|
+13.64% |
3 Years |
|
|
+26.73% |
5 Years |
|
|
+57.83% |
10 Years |
|
|
+99.80% |
1W High / 1W Low: |
181.98 |
180.50 |
1M High / 1M Low: |
185.92 |
180.33 |
6M High / 6M Low: |
186.81 |
170.53 |
High (YTD): |
3/28/2024 |
186.81 |
Low (YTD): |
1/17/2024 |
171.09 |
52W High: |
3/28/2024 |
186.81 |
52W Low: |
10/27/2023 |
147.64 |
Avg. price 1W: |
|
181.26 |
Avg. volume 1W: |
|
511,447 |
Avg. price 1M: |
|
182.83 |
Avg. volume 1M: |
|
476,679.14 |
Avg. price 6M: |
|
179.39 |
Avg. volume 6M: |
|
802,620.26 |
Avg. price 1Y: |
|
169.74 |
Avg. volume 1Y: |
|
673,640.16 |
Volatility 1M: |
|
10.29% |
Volatility 6M: |
|
9.43% |
Volatility 1Y: |
|
10.55% |
Volatility 3Y: |
|
14.76% |