| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:04:03 PM | 194.83 | 100 |
| 2024-09-25 | 8:04:03 PM | 194.83 | 200 |
| 2024-09-25 | 8:04:03 PM | 194.83 | 200 |
| 2024-09-25 | 8:03:32 PM | 194.83 | 100 |
| 2024-09-25 | 8:03:32 PM | 194.83 | 100 |
| 2024-09-25 | 8:03:32 PM | 194.83 | 100 |
| 2024-09-25 | 8:03:32 PM | 194.83 | 100 |
| 2024-09-25 | 8:03:32 PM | 194.83 | 100 |
| 2024-09-25 | 8:03:32 PM | 194.83 | 200 |
| 2024-09-25 | 8:03:32 PM | 194.83 | 200 |
| 2024-09-25 | 8:03:32 PM | 194.83 | 100 |
| 2024-09-25 | 8:03:31 PM | 194.83 | 100 |