iShares S&P 500 Value ETF/ US4642874089 /
| 15/06/2024 02:00:00 | Var. -0.48 | Volume | Denaro10:00:06 | Lettera10:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 180.50USD | -0.27% | 375,332 Fatturato: 55.59 mill. |
169.77Quantità in denaro: 200 | 190.33Quantità in lettera: 200 | 180.53 | 179.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 180.50 | - |
| 15/06/2024 | 00:30:00 | 180.50 | - |
| 14/06/2024 | 22:10:00 | 180.50 | - |
| 14/06/2024 | 22:00:00 | 180.50 | 7,506 |
| 14/06/2024 | 21:59:51 | 180.42 | 100 |
| 14/06/2024 | 21:59:41 | 180.42 | 100 |
| 14/06/2024 | 21:59:41 | 180.42 | 100 |
| 14/06/2024 | 21:59:38 | 180.41 | 100 |
| 14/06/2024 | 21:59:37 | 180.42 | 355 |
| 14/06/2024 | 21:59:26 | 180.44 | 100 |
| 14/06/2024 | 21:59:22 | 180.43 | 250 |
| 14/06/2024 | 21:59:16 | 180.42 | 100 |
| 14/06/2024 | 21:59:10 | 180.40 | 100 |
Tutte le quotazioni in USD
