iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
2024-06-22 2:00:00 AM
|
Chg.
-0.01
|
Volume |
Bid2024-06-21 |
Ask2024-06-21 |
High |
Low |
|
182.66USD
|
-0.01%
|
1.33 mill.
Turnover: 120.49 mill. |
179.16Bid Size: 800 |
185.90Ask Size: 800 |
182.94 |
182.04 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-07-03 |
|
Indices:
|
Quote data
| Open: |
182.81 |
| High: |
182.94 |
| Low: |
182.04 |
| Previous Close: |
182.67 |
| Volume (shares): |
1.33 mill. |
| Turnover: |
120.49 mill. |
| Trades: |
3,647 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.20% |
| 1 Month |
|
|
-0.04% |
| 3 Months |
|
|
-0.49% |
| YTD |
|
|
+5.04% |
| 1 Year |
|
|
+16.37% |
| 3 Years |
|
|
+24.98% |
| 5 Years |
|
|
+57.11% |
| 10 Years |
|
|
+100.02% |
| 1W High / 1W Low: |
182.67 |
181.42 |
| 1M High / 1M Low: |
184.12 |
180.33 |
| 6M High / 6M Low: |
186.81 |
171.09 |
| High (YTD): |
2024-03-28 |
186.81 |
| Low (YTD): |
2024-01-17 |
171.09 |
| 52W High: |
2024-03-28 |
186.81 |
| 52W Low: |
2023-10-27 |
147.64 |
| Avg. price 1W: |
|
182.18 |
| Avg. volume 1W: |
|
765,552.50 |
| Avg. price 1M: |
|
182.38 |
| Avg. volume 1M: |
|
535,260.10 |
| Avg. price 6M: |
|
179.68 |
| Avg. volume 6M: |
|
808,784.17 |
| Avg. price 1Y: |
|
169.98 |
| Avg. volume 1Y: |
|
676,825.37 |
| Volatility 1M: |
|
9.15% |
| Volatility 6M: |
|
8.94% |
| Volatility 1Y: |
|
10.52% |
| Volatility 3Y: |
|
14.75% |
