iShares S&P 500 Value ETF/ US4642874089 /
| 2024-09-25 2:00:00 AM | Chg. 0.00 | Volume | Bid1:32:00 PM | Ask1:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.15USD | 0.00% | 1.04 mill. Turnover: 183.63 mill. |
193.02Bid Size: 200 | 196.76Ask Size: 200 | 197.60 | 196.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 197.15 | - |
| 2024-09-25 | 12:30:00 AM | 197.15 | - |
| 2024-09-24 | 10:10:00 PM | 197.15 | - |
| 2024-09-24 | 10:00:00 PM | 197.15 | 1,597 |
| 2024-09-24 | 9:59:59 PM | 197.10 | 100 |
| 2024-09-24 | 9:59:59 PM | 197.10 | 100 |
| 2024-09-24 | 9:59:59 PM | 197.08 | 100 |
| 2024-09-24 | 9:59:58 PM | 197.10 | 100 |
| 2024-09-24 | 9:59:58 PM | 197.11 | 100 |
| 2024-09-24 | 9:59:58 PM | 197.10 | 100 |
| 2024-09-24 | 9:59:58 PM | 197.10 | 100 |
| 2024-09-24 | 9:59:58 PM | 197.11 | 100 |
| 2024-09-24 | 9:59:58 PM | 197.11 | 100 |
All quotes in USD
