iShares S&P 500 Value ETF/ US4642874089 /
| 9/26/2024 2:00:00 AM | Chg. -2.39 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 194.76USD | -1.21% | 447,224 Turnover: 68.03 mill. |
190.96Bid Size: 1,000 | 198.13Ask Size: 1,000 | 196.35 | 194.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:00:00 AM | 194.76 | - |
| 9/26/2024 | 12:30:00 AM | 194.76 | - |
| 9/25/2024 | 10:10:00 PM | 194.76 | - |
| 9/25/2024 | 10:00:00 PM | 194.76 | 2,683 |
| 9/25/2024 | 9:59:56 PM | 194.73 | 100 |
| 9/25/2024 | 9:59:56 PM | 194.74 | 100 |
| 9/25/2024 | 9:59:55 PM | 194.72 | 169 |
| 9/25/2024 | 9:59:54 PM | 194.71 | 100 |
| 9/25/2024 | 9:59:54 PM | 194.72 | 100 |
| 9/25/2024 | 9:59:53 PM | 194.69 | 100 |
| 9/25/2024 | 9:59:53 PM | 194.70 | 100 |
| 9/25/2024 | 9:59:53 PM | 194.69 | 100 |
| 9/25/2024 | 9:59:53 PM | 194.70 | 100 |
All quotes in USD
