iShares Russell 2000 Value/ US4642876308 /
| 2024-06-15 2:00:00 AM | Chg. -2.32 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 148.78USD | -1.54% | 595,865 Turnover: 67.18 mill. |
148.17Bid Size: 100 | 149.47Ask Size: 100 | 149.75 | 148.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 148.78 | - |
| 2024-06-15 | 12:30:00 AM | 148.78 | - |
| 2024-06-14 | 10:10:00 PM | 148.78 | - |
| 2024-06-14 | 10:00:00 PM | 148.78 | 39,582 |
| 2024-06-14 | 9:59:59 PM | 148.66 | 100 |
| 2024-06-14 | 9:59:59 PM | 148.66 | 100 |
| 2024-06-14 | 9:59:59 PM | 148.66 | 100 |
| 2024-06-14 | 9:59:59 PM | 148.66 | 100 |
| 2024-06-14 | 9:59:57 PM | 148.67 | 100 |
| 2024-06-14 | 9:59:57 PM | 148.67 | 100 |
| 2024-06-14 | 9:59:57 PM | 148.67 | 100 |
| 2024-06-14 | 9:59:56 PM | 148.68 | 100 |
| 2024-06-14 | 9:59:56 PM | 148.68 | 100 |
All quotes in USD
