| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:33:05 PM | 164.49 | 100 |
| 2024-09-25 | 9:32:39 PM | 164.54 | 100 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 100 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 100 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 100 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 100 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 100 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 100 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 182 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 100 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 200 |
| 2024-09-25 | 9:32:35 PM | 164.55 | 100 |