| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:57:36 PM | 151.79 | 100 |
| 2024-06-24 | 5:57:32 PM | 151.78 | 100 |
| 2024-06-24 | 5:56:09 PM | 151.74 | 100 |
| 2024-06-24 | 5:55:54 PM | 151.69 | 100 |
| 2024-06-24 | 5:55:10 PM | 151.73 | 100 |
| 2024-06-24 | 5:55:09 PM | 151.73 | 300 |
| 2024-06-24 | 5:55:09 PM | 151.73 | 350 |
| 2024-06-24 | 5:55:09 PM | 151.74 | 200 |
| 2024-06-24 | 5:54:35 PM | 151.75 | 100 |
| 2024-06-24 | 5:54:00 PM | 151.75 | 100 |
| 2024-06-24 | 5:54:00 PM | 151.75 | 100 |
| 2024-06-24 | 5:53:54 PM | 151.74 | 100 |
| 2024-06-24 | 5:53:54 PM | 151.74 | 100 |