iShares MSCI Spain ETF/ US4642867646 /
| 11/05/2024 02:00:00 | Var. +0.16 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.58USD | +0.49% | 153,770 Fatturato: 4.38 mill. |
31.03Quantità in denaro: 100 | 33.70Quantità in lettera: 100 | 32.71 | 32.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 32.58 | - |
| 11/05/2024 | 00:30:00 | 32.58 | - |
| 10/05/2024 | 22:10:00 | 32.58 | - |
| 10/05/2024 | 22:00:00 | 32.58 | 570 |
| 10/05/2024 | 21:59:46 | 32.58 | 270 |
| 10/05/2024 | 21:59:37 | 32.59 | 700 |
| 10/05/2024 | 21:59:28 | 32.58 | 100 |
| 10/05/2024 | 21:59:28 | 32.58 | 378 |
| 10/05/2024 | 21:59:25 | 32.59 | 113 |
| 10/05/2024 | 21:59:21 | 32.59 | 204 |
| 10/05/2024 | 21:59:21 | 32.59 | 273 |
| 10/05/2024 | 21:59:18 | 32.59 | 100 |
| 10/05/2024 | 21:59:18 | 32.59 | 100 |
Tutte le quotazioni in USD
