| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:49 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:49 PM | 33.19 | 200 |
| 2024-05-24 | 9:59:49 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:49 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:49 PM | 33.19 | 290 |
| 2024-05-24 | 9:59:49 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:44 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:44 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:42 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:42 PM | 33.19 | 110 |
| 2024-05-24 | 9:59:42 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:42 PM | 33.19 | 100 |