| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 31.29 | - |
| 2024-06-15 | 12:30:00 AM | 31.29 | - |
| 2024-06-14 | 10:10:00 PM | 31.29 | - |
| 2024-06-14 | 10:00:00 PM | 31.29 | 1,396 |
| 2024-06-14 | 9:59:59 PM | 31.31 | 200 |
| 2024-06-14 | 9:59:58 PM | 31.32 | 200 |
| 2024-06-14 | 9:59:57 PM | 31.32 | 500 |
| 2024-06-14 | 9:59:57 PM | 31.32 | 200 |
| 2024-06-14 | 9:59:55 PM | 31.31 | 500 |
| 2024-06-14 | 9:59:55 PM | 31.31 | 700 |
| 2024-06-14 | 9:59:54 PM | 31.31 | 500 |
| 2024-06-14 | 9:59:54 PM | 31.31 | 300 |
| 2024-06-14 | 9:59:54 PM | 31.31 | 100 |