| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:32:27 PM | 33.17 | 100 |
| 2024-05-24 | 6:32:27 PM | 33.18 | 300 |
| 2024-05-24 | 6:32:27 PM | 33.18 | 100 |
| 2024-05-24 | 6:31:44 PM | 33.18 | 330 |
| 2024-05-24 | 6:31:44 PM | 33.18 | 330 |
| 2024-05-24 | 6:30:35 PM | 33.18 | 100 |
| 2024-05-24 | 6:30:35 PM | 33.18 | 100 |
| 2024-05-24 | 6:30:35 PM | 33.18 | 100 |
| 2024-05-24 | 6:30:35 PM | 33.18 | 100 |
| 2024-05-24 | 6:30:35 PM | 33.18 | 100 |
| 2024-05-24 | 6:30:35 PM | 33.17 | 100 |
| 2024-05-24 | 6:29:35 PM | 33.18 | 100 |