| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:56:50 PM | 31.84 | 100 |
| 2024-06-24 | 9:56:50 PM | 31.84 | 100 |
| 2024-06-24 | 9:56:50 PM | 31.84 | 100 |
| 2024-06-24 | 9:56:50 PM | 31.84 | 100 |
| 2024-06-24 | 9:56:49 PM | 31.85 | 100 |
| 2024-06-24 | 9:56:49 PM | 31.85 | 100 |
| 2024-06-24 | 9:56:48 PM | 31.86 | 100 |
| 2024-06-24 | 9:55:04 PM | 31.86 | 100 |
| 2024-06-24 | 9:55:04 PM | 31.86 | 100 |
| 2024-06-24 | 9:53:03 PM | 31.87 | 100 |
| 2024-06-24 | 9:53:03 PM | 31.87 | 100 |
| 2024-06-24 | 9:53:03 PM | 31.87 | 100 |
| 2024-06-24 | 9:51:34 PM | 31.89 | 100 |