iShares MSCI Spain ETF/ US4642867646 /
| 2024-05-11 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.58USD | +0.49% | 153,770 Turnover: 4.38 mill. |
31.03Bid Size: 100 | 33.70Ask Size: 100 | 32.71 | 32.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 32.58 | - |
| 2024-05-11 | 12:30:00 AM | 32.58 | - |
| 2024-05-10 | 10:10:00 PM | 32.58 | - |
| 2024-05-10 | 10:00:00 PM | 32.58 | 570 |
| 2024-05-10 | 9:59:46 PM | 32.58 | 270 |
| 2024-05-10 | 9:59:37 PM | 32.59 | 700 |
| 2024-05-10 | 9:59:28 PM | 32.58 | 100 |
| 2024-05-10 | 9:59:28 PM | 32.58 | 378 |
| 2024-05-10 | 9:59:25 PM | 32.59 | 113 |
| 2024-05-10 | 9:59:21 PM | 32.59 | 204 |
| 2024-05-10 | 9:59:21 PM | 32.59 | 273 |
| 2024-05-10 | 9:59:18 PM | 32.59 | 100 |
| 2024-05-10 | 9:59:18 PM | 32.59 | 100 |
All quotes in USD
