iShares MSCI Spain ETF/ US4642867646 /
| 13/05/2024 18:02:27 | Chg. +0.18 | Volume | Bid18:02:59 | Ask18:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 32.76USD | +0.55% | 39,886 Turnover: 1.16 mill. |
32.75Bid Size: 1,000 | 32.76Ask Size: 600 | 32.79 | 32.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 18:02:27 | 32.76 | 234 |
| 13/05/2024 | 18:01:46 | 32.75 | 200 |
| 13/05/2024 | 17:55:45 | 32.75 | 100 |
| 13/05/2024 | 17:55:45 | 32.75 | 100 |
| 13/05/2024 | 17:55:45 | 32.75 | 100 |
| 13/05/2024 | 17:55:45 | 32.75 | 100 |
| 13/05/2024 | 17:55:45 | 32.75 | 100 |
| 13/05/2024 | 17:55:45 | 32.75 | 141 |
| 13/05/2024 | 17:55:45 | 32.75 | 200 |
| 13/05/2024 | 17:55:45 | 32.75 | 158 |
| 13/05/2024 | 17:54:22 | 32.76 | 110 |
| 13/05/2024 | 17:44:31 | 32.76 | 148 |
| 13/05/2024 | 17:44:28 | 32.76 | 148 |
All quotes in USD
