iShares MSCI Spain ETF/ US4642867646 /
| 25/06/2024 02:00:00 | Var. +0.52 | Volume | Denaro24/06/2024 | Lettera24/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 31.85USD | +1.66% | 144,836 Fatturato: 4.04 mill. |
31.52Quantità in denaro: 100 | 32.19Quantità in lettera: 100 | 31.92 | 31.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 31.85 | - |
| 25/06/2024 | 00:30:00 | 31.85 | - |
| 24/06/2024 | 22:10:00 | 31.85 | - |
| 24/06/2024 | 22:00:00 | 31.85 | 601 |
| 24/06/2024 | 21:59:52 | 31.86 | 100 |
| 24/06/2024 | 21:59:50 | 31.85 | 188 |
| 24/06/2024 | 21:59:50 | 31.85 | 142 |
| 24/06/2024 | 21:59:30 | 31.86 | 100 |
| 24/06/2024 | 21:59:30 | 31.86 | 100 |
| 24/06/2024 | 21:59:30 | 31.86 | 100 |
| 24/06/2024 | 21:59:25 | 31.85 | 100 |
| 24/06/2024 | 21:59:02 | 31.86 | 600 |
| 24/06/2024 | 21:58:34 | 31.85 | 100 |
Tutte le quotazioni in USD
