iShares MSCI Spain ETF/ US4642867646 /
| 2024-05-25 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 33.18USD | +0.48% | 507,306 Turnover: 10.74 mill. |
32.96Bid Size: 100 | 33.48Ask Size: 100 | 33.20 | 32.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 33.18 | - |
| 2024-05-25 | 12:30:00 AM | 33.18 | - |
| 2024-05-24 | 10:10:00 PM | 33.18 | - |
| 2024-05-24 | 10:00:00 PM | 33.18 | 517 |
| 2024-05-24 | 9:59:57 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 200 |
| 2024-05-24 | 9:59:51 PM | 33.19 | 134 |
| 2024-05-24 | 9:59:50 PM | 33.19 | 166 |
| 2024-05-24 | 9:59:50 PM | 33.19 | 244 |
All quotes in USD
