iShares MSCI Spain ETF/ US4642867646 /
| 9/26/2024 2:00:00 AM | Chg. -0.25 | Volume | Bid10:33:24 AM | Ask10:33:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.93USD | -0.71% | 144,092 Turnover: 4.5 mill. |
35.31Bid Size: 300 | 35.51Ask Size: 600 | 35.23 | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:00:00 AM | 34.93 | - |
| 9/26/2024 | 12:30:00 AM | 34.93 | - |
| 9/25/2024 | 10:10:00 PM | 34.93 | - |
| 9/25/2024 | 10:00:00 PM | 34.93 | 1,197 |
| 9/25/2024 | 9:59:57 PM | 34.94 | 100 |
| 9/25/2024 | 9:59:57 PM | 34.94 | 200 |
| 9/25/2024 | 9:59:57 PM | 34.94 | 178 |
| 9/25/2024 | 9:59:54 PM | 34.93 | 146 |
| 9/25/2024 | 9:59:46 PM | 34.93 | 100 |
| 9/25/2024 | 9:59:46 PM | 34.93 | 200 |
| 9/25/2024 | 9:59:46 PM | 34.93 | 200 |
| 9/25/2024 | 9:59:46 PM | 34.93 | 252 |
| 9/25/2024 | 9:59:46 PM | 34.93 | 200 |
All quotes in USD
