iShares MSCI Europe Small Cap/ US4642884971 /
| 2024-06-20 10:15:00 PM | Chg. +0.1517 | Volume | Bid3:29:01 PM | Ask3:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.0187USD | +0.27% | 14,627 Turnover: 812,162.2171 |
56.0400Bid Size: 2,500 | 56.8400Ask Size: 2,500 | 57.0187 | 56.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:15:00 PM | 57.0187 | - |
| 2024-06-20 | 9:50:23 PM | 56.8800 | 150 |
| 2024-06-20 | 8:21:41 PM | 56.9500 | 100 |
| 2024-06-20 | 6:13:03 PM | 56.8401 | 271 |
| 2024-06-20 | 3:45:00 PM | 56.8900 | 100 |
| 2024-06-20 | 3:36:53 PM | 56.9100 | 13,325 |
| 2024-06-20 | 3:30:00 PM | 56.8000 | 326 |
| 2024-06-18 | 10:15:00 PM | 56.8670 | - |
| 2024-06-18 | 9:18:58 PM | 56.8300 | 112 |
| 2024-06-18 | 9:09:49 PM | 56.7101 | 229 |
| 2024-06-18 | 9:02:50 PM | 56.8300 | 343 |
| 2024-06-18 | 6:46:57 PM | 56.8176 | 212 |
| 2024-06-18 | 4:52:18 PM | 56.8313 | 100 |
All quotes in USD
