| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:18:40 | 58.7430 | 100 |
| 29/05/2024 | 21:18:40 | 58.7430 | 100 |
| 29/05/2024 | 21:18:40 | 58.6200 | 100 |
| 29/05/2024 | 21:18:40 | 58.6700 | 200 |
| 29/05/2024 | 21:18:40 | 58.6800 | 100 |
| 29/05/2024 | 21:18:40 | 58.6800 | 100 |
| 29/05/2024 | 21:14:46 | 58.8900 | 350 |
| 29/05/2024 | 21:14:46 | 58.7430 | 100 |
| 29/05/2024 | 21:14:46 | 58.6600 | 100 |
| 29/05/2024 | 21:11:25 | 58.6101 | 537 |
| 29/05/2024 | 21:07:43 | 58.6110 | 200 |
| 29/05/2024 | 21:07:43 | 58.6110 | 300 |
| 29/05/2024 | 21:07:43 | 58.6110 | 500 |