| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:04:44 PM | 58.1312 | 100 |
| 2024-05-13 | 7:28:58 PM | 57.9900 | 100 |
| 2024-05-13 | 7:28:58 PM | 58.1800 | 100 |
| 2024-05-10 | 10:15:00 PM | 58.1900 | - |
| 2024-05-10 | 9:59:27 PM | 57.9600 | 100 |
| 2024-05-10 | 9:59:27 PM | 57.9900 | 198 |
| 2024-05-10 | 9:59:27 PM | 58.0000 | 200 |
| 2024-05-10 | 9:52:39 PM | 57.9210 | 100 |
| 2024-05-10 | 9:48:09 PM | 57.9500 | 100 |
| 2024-05-10 | 9:44:47 PM | 57.9410 | 100 |
| 2024-05-10 | 9:40:44 PM | 57.9900 | 100 |
| 2024-05-10 | 9:34:44 PM | 58.0478 | 170 |
| 2024-05-10 | 9:33:33 PM | 57.9810 | 100 |