| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:35:41 PM | 58.7630 | 200 |
| 2024-05-29 | 8:35:41 PM | 58.7630 | 100 |
| 2024-05-29 | 8:35:41 PM | 58.7630 | 173 |
| 2024-05-29 | 8:35:41 PM | 58.7630 | 100 |
| 2024-05-29 | 8:35:41 PM | 58.7630 | 202 |
| 2024-05-29 | 8:35:41 PM | 58.6700 | 100 |
| 2024-05-29 | 8:35:41 PM | 58.6700 | 100 |
| 2024-05-29 | 8:35:41 PM | 58.6900 | 200 |
| 2024-05-29 | 8:35:41 PM | 58.6600 | 100 |
| 2024-05-29 | 8:35:41 PM | 58.7000 | 173 |
| 2024-05-29 | 8:29:00 PM | 58.8100 | 478 |
| 2024-05-29 | 8:28:02 PM | 58.8331 | 300 |
| 2024-05-29 | 8:25:35 PM | 58.7000 | 100 |