| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:46:49 PM | 57.9000 | 100 |
| 2024-05-10 | 8:20:25 PM | 57.9000 | 100 |
| 2024-05-10 | 8:20:25 PM | 57.8910 | 100 |
| 2024-05-10 | 8:20:25 PM | 57.9500 | 200 |
| 2024-05-10 | 8:20:25 PM | 57.9600 | 100 |
| 2024-05-10 | 8:20:25 PM | 57.9600 | 100 |
| 2024-05-10 | 8:20:25 PM | 57.9900 | 200 |
| 2024-05-10 | 8:20:25 PM | 58.0000 | 200 |
| 2024-05-10 | 8:20:25 PM | 58.0182 | 1,218 |
| 2024-05-10 | 8:04:14 PM | 57.9710 | 100 |
| 2024-05-10 | 6:53:57 PM | 57.9800 | 100 |
| 2024-05-10 | 6:04:59 PM | 58.1200 | 100 |
| 2024-05-10 | 5:13:51 PM | 58.0100 | 228 |