| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:00 PM | 58.6300 | - |
| 2024-05-29 | 10:00:00 PM | 58.6300 | 167 |
| 2024-05-29 | 9:59:25 PM | 58.5600 | 341 |
| 2024-05-29 | 9:55:51 PM | 58.6000 | 100 |
| 2024-05-29 | 9:55:51 PM | 58.6000 | 100 |
| 2024-05-29 | 9:55:51 PM | 58.6000 | 100 |
| 2024-05-29 | 9:55:14 PM | 58.5700 | 1,701 |
| 2024-05-29 | 9:53:05 PM | 58.6410 | 196 |
| 2024-05-29 | 9:51:38 PM | 58.6905 | 742 |
| 2024-05-29 | 9:47:10 PM | 58.6600 | 100 |
| 2024-05-29 | 9:46:55 PM | 58.6500 | 1,087 |
| 2024-05-29 | 9:43:33 PM | 58.6500 | 660 |
| 2024-05-29 | 9:42:29 PM | 58.6700 | 100 |