iShares MSCI Europe Small Cap/ US4642884971 /
| 2024-05-13 10:15:00 PM | Chg. -0.1700 | Volume | Bid1:58:18 PM | Ask1:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.0200USD | -0.29% | 1,080 Turnover: 52,233.2200 |
23.2100Bid Size: 200 | 61.3200Ask Size: 500 | 58.1800 | 57.9810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 58.0200 | - |
| 2024-05-13 | 9:59:27 PM | 58.0000 | 100 |
| 2024-05-13 | 9:59:27 PM | 58.0000 | 100 |
| 2024-05-13 | 8:43:10 PM | 58.0200 | 100 |
| 2024-05-13 | 8:39:53 PM | 58.0400 | 100 |
| 2024-05-13 | 8:25:25 PM | 57.9900 | 100 |
| 2024-05-13 | 8:04:44 PM | 57.9810 | 100 |
| 2024-05-13 | 8:04:44 PM | 58.1312 | 100 |
| 2024-05-13 | 7:28:58 PM | 57.9900 | 100 |
| 2024-05-13 | 7:28:58 PM | 58.1800 | 100 |
| 2024-05-10 | 10:15:00 PM | 58.1900 | - |
| 2024-05-10 | 9:59:27 PM | 57.9600 | 100 |
| 2024-05-10 | 9:59:27 PM | 57.9900 | 198 |
All quotes in USD
