iShares MSCI Europe Small Cap/ US4642884971 /
| 4/26/2024 10:15:00 PM | Chg. +0.3400 | Volume | Bid4/26/2024 | Ask4/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.3600USD | +0.62% | 2,426 Turnover: 108,872.6674 |
52.2300Bid Size: 200 | 58.5400Ask Size: 200 | 55.5592 | 55.2760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:15:00 PM | 55.3600 | - |
| 4/26/2024 | 9:41:31 PM | 55.4800 | 443 |
| 4/26/2024 | 9:35:47 PM | 55.5060 | 222 |
| 4/26/2024 | 9:32:32 PM | 55.5592 | 498 |
| 4/26/2024 | 6:22:31 PM | 55.3609 | 212 |
| 4/26/2024 | 6:16:25 PM | 55.2760 | 200 |
| 4/26/2024 | 5:49:22 PM | 55.2900 | 142 |
| 4/26/2024 | 3:49:42 PM | 55.3090 | 247 |
| 4/25/2024 | 10:15:00 PM | 55.0200 | - |
| 4/25/2024 | 9:49:46 PM | 54.9300 | 200 |
| 4/25/2024 | 9:26:39 PM | 54.9400 | 200 |
| 4/25/2024 | 9:23:36 PM | 54.9500 | 200 |
| 4/25/2024 | 8:48:38 PM | 54.8700 | 450 |
All quotes in USD
