iShares Exponential Technologies .../ US46434V3814 /
| 9/23/2024 10:15:00 PM | Chg. +0.2100 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.3300USD | +0.36% | 63,528 Turnover: 2.92 mill. |
56.0000Bid Size: 100 | 62.7600Ask Size: 100 | 59.4200 | 59.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 10:15:00 PM | 59.3300 | - |
| 9/23/2024 | 10:00:00 PM | 59.3300 | 118 |
| 9/23/2024 | 9:59:50 PM | 59.3600 | 226 |
| 9/23/2024 | 9:59:46 PM | 59.3700 | 100 |
| 9/23/2024 | 9:59:46 PM | 59.3700 | 100 |
| 9/23/2024 | 9:57:14 PM | 59.3650 | 487 |
| 9/23/2024 | 9:56:48 PM | 59.3650 | 500 |
| 9/23/2024 | 9:54:02 PM | 59.3500 | 1,000 |
| 9/23/2024 | 9:51:40 PM | 59.3500 | 177 |
| 9/23/2024 | 9:51:40 PM | 59.3500 | 259 |
| 9/23/2024 | 9:48:32 PM | 59.3450 | 102 |
| 9/23/2024 | 9:41:13 PM | 59.3695 | 282 |
| 9/23/2024 | 9:41:13 PM | 59.3600 | 282 |
All quotes in USD
