| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:16:07 | 59,0208 | 179 |
| 18.06.2024 | 21:15:51 | 59,0672 | 137 |
| 18.06.2024 | 21:11:43 | 59,0100 | 355 |
| 18.06.2024 | 21:10:33 | 59,0290 | 143 |
| 18.06.2024 | 21:10:33 | 59,0100 | 143 |
| 18.06.2024 | 21:08:32 | 59,0100 | 406 |
| 18.06.2024 | 21:08:29 | 59,0323 | 204 |
| 18.06.2024 | 21:08:28 | 59,0401 | 259 |
| 18.06.2024 | 21:03:49 | 59,0100 | 100 |
| 18.06.2024 | 21:03:29 | 59,0450 | 100 |
| 18.06.2024 | 21:03:28 | 59,0450 | 100 |
| 18.06.2024 | 21:03:28 | 59,0500 | 100 |
| 18.06.2024 | 21:03:28 | 59,0400 | 196 |