iShares Exponential Technologies .../ US46434V3814 /
| 6/21/2024 10:15:00 PM | Chg. -0.0700 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.4400USD | -0.12% | 134,797 Turnover: 7.43 mill. |
58.0000Bid Size: 200 | 61.0000Ask Size: 100 | 58.4791 | 58.1650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 58.4400 | - |
| 6/21/2024 | 9:59:59 PM | 58.4150 | 100 |
| 6/21/2024 | 9:59:59 PM | 58.3850 | 100 |
| 6/21/2024 | 9:59:58 PM | 58.4450 | 100 |
| 6/21/2024 | 9:59:51 PM | 58.4600 | 100 |
| 6/21/2024 | 9:59:50 PM | 58.4600 | 100 |
| 6/21/2024 | 9:59:43 PM | 58.4700 | 100 |
| 6/21/2024 | 9:59:43 PM | 58.4600 | 100 |
| 6/21/2024 | 9:57:39 PM | 58.4300 | 100 |
| 6/21/2024 | 9:55:12 PM | 58.4500 | 45,210 |
| 6/21/2024 | 9:51:01 PM | 58.4100 | 100 |
| 6/21/2024 | 9:51:00 PM | 58.4100 | 100 |
| 6/21/2024 | 9:50:00 PM | 58.4000 | 100 |
All quotes in USD
