| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:11:03 PM | 56.0019 | 165 |
| 2024-04-24 | 9:06:26 PM | 55.9050 | 183 |
| 2024-04-24 | 9:06:26 PM | 55.9050 | 300 |
| 2024-04-24 | 9:03:43 PM | 55.9150 | 180 |
| 2024-04-24 | 8:59:19 PM | 55.9400 | 100 |
| 2024-04-24 | 8:58:24 PM | 55.9525 | 112 |
| 2024-04-24 | 8:57:08 PM | 55.9730 | 412 |
| 2024-04-24 | 8:51:23 PM | 55.9450 | 173 |
| 2024-04-24 | 8:50:52 PM | 55.9500 | 200 |
| 2024-04-24 | 8:50:52 PM | 55.9500 | 100 |
| 2024-04-24 | 8:50:48 PM | 55.9500 | 100 |
| 2024-04-24 | 8:48:00 PM | 55.9800 | 100 |
| 2024-04-24 | 8:48:00 PM | 55.9800 | 327 |