iShares Exponential Technologies .../ US46434V3814 /
| 26/04/2024 22:15:00 | Var. +0.5900 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 56.4500USD | +1.06% | 47,341 Fatturato: 2.27 mill. |
53.3900Quantità in denaro: 200 | 59.8400Quantità in lettera: 200 | 56.6454 | 56.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 56.4500 | - |
| 26/04/2024 | 21:59:50 | 56.4800 | 100 |
| 26/04/2024 | 21:59:50 | 56.4800 | 100 |
| 26/04/2024 | 21:59:42 | 56.5100 | 141 |
| 26/04/2024 | 21:59:38 | 56.5100 | 100 |
| 26/04/2024 | 21:58:14 | 56.5000 | 156 |
| 26/04/2024 | 21:54:50 | 56.5000 | 100 |
| 26/04/2024 | 21:51:23 | 56.5050 | 233 |
| 26/04/2024 | 21:49:10 | 56.5100 | 100 |
| 26/04/2024 | 21:49:10 | 56.5100 | 100 |
| 26/04/2024 | 21:45:52 | 56.4900 | 100 |
| 26/04/2024 | 21:43:16 | 56.5200 | 100 |
| 26/04/2024 | 21:38:26 | 56.5395 | 220 |
Tutte le quotazioni in USD
