iShares Exponential Technologies .../ US46434V3814 /
2024-03-28 2:54:48 PM | Chg. +0.0286 | Volume | Bid3:00:12 PM | Ask3:00:12 PM | High | Low |
---|---|---|---|---|---|---|
59.7186USD | +0.05% | 5,341 Turnover: 270,160.3476 |
59.7400Bid Size: 1,000 | 59.8000Ask Size: 1,000 | 59.8000 | 59.6200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:54:48 PM | 59.7186 | 125 |
2024-03-28 | 2:53:40 PM | 59.7401 | 126 |
2024-03-28 | 2:48:43 PM | 59.8000 | 100 |
2024-03-28 | 2:45:20 PM | 59.7853 | 100 |
2024-03-28 | 2:39:43 PM | 59.6800 | 100 |
2024-03-28 | 2:39:32 PM | 59.6800 | 100 |
2024-03-28 | 2:39:19 PM | 59.6800 | 100 |
2024-03-28 | 2:39:19 PM | 59.6800 | 100 |
2024-03-28 | 2:38:59 PM | 59.6800 | 100 |
2024-03-28 | 2:38:40 PM | 59.6800 | 100 |
2024-03-28 | 2:38:19 PM | 59.6800 | 100 |
2024-03-28 | 2:38:01 PM | 59.6800 | 100 |
2024-03-28 | 2:37:28 PM | 59.6900 | 100 |
All quotes in USD