| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:32:32 PM | 57.9633 | 100 |
| 2024-05-10 | 6:29:02 PM | 57.9800 | 148 |
| 2024-05-10 | 6:29:02 PM | 57.9600 | 100 |
| 2024-05-10 | 6:11:43 PM | 57.9750 | 100 |
| 2024-05-10 | 6:11:43 PM | 57.9750 | 204 |
| 2024-05-10 | 6:11:43 PM | 57.9750 | 100 |
| 2024-05-10 | 6:05:46 PM | 57.9415 | 727 |
| 2024-05-10 | 6:04:34 PM | 57.9600 | 465 |
| 2024-05-10 | 6:01:39 PM | 57.9577 | 164 |
| 2024-05-10 | 6:01:25 PM | 57.9667 | 186 |
| 2024-05-10 | 6:00:08 PM | 58.0142 | 105 |
| 2024-05-10 | 5:54:12 PM | 58.0141 | 120 |
| 2024-05-10 | 5:46:47 PM | 57.9690 | 2,857 |